Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 94.4 94.4 94.4 94.4 4000.00
27 Jun, 2018 99.35 99.35 99.35 99.35 4000.00
26 Jun, 2018 93.0 95.75 93.0 95.75 18 Thousand
25 Jun, 2018 91.2 91.2 91.2 91.2 2000.00
22 Jun, 2018 91.5 96.0 91.5 96.0 4000.00
21 Jun, 2018 96.3 96.3 96.3 96.3 2000.00
19 Jun, 2018 92.75 92.75 92.75 92.75 2000.00
18 Jun, 2018 97.6 97.6 97.6 97.6 2000.00
15 Jun, 2018 98.8 102.7 98.8 102.7 4000.00
14 Jun, 2018 104.0 104.0 104.0 104.0 2000.00