Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 93.1 | 93.1 | 93.1 | 93.1 | 8000.00 |
| 12 Jul, 2018 | 98.0 | 98.0 | 98.0 | 98.0 | 2000.00 |
| 11 Jul, 2018 | 98.55 | 98.55 | 98.55 | 98.55 | 6000.00 |
| 09 Jul, 2018 | 101.2 | 107.15 | 101.2 | 107.15 | 4000.00 |
| 06 Jul, 2018 | 106.4 | 113.45 | 106.4 | 106.5 | 8000.00 |
| 05 Jul, 2018 | 101.75 | 111.95 | 101.75 | 111.95 | 4000.00 |
| 04 Jul, 2018 | 107.7 | 107.7 | 98.8 | 107.1 | 8000.00 |
| 03 Jul, 2018 | 104.0 | 104.0 | 104.0 | 104.0 | 2000.00 |
| 02 Jul, 2018 | 102.95 | 102.95 | 102.95 | 102.95 | 2000.00 |
| 29 Jun, 2018 | 98.5 | 99.0 | 94.0 | 98.6 | 16 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL