Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 90.0 90.0 89.0 89.5 4000.00
13 Aug, 2018 90.0 90.0 89.0 89.0 6000.00
10 Aug, 2018 87.0 94.4 87.0 90.0 10 Thousand
09 Aug, 2018 90.5 90.5 90.5 90.5 2000.00
08 Aug, 2018 90.8 90.8 90.8 90.8 4000.00
07 Aug, 2018 86.5 86.5 86.5 86.5 2000.00
06 Aug, 2018 91.05 91.05 91.05 91.05 2000.00
03 Aug, 2018 95.8 95.8 95.8 95.8 2000.00
02 Aug, 2018 100.8 100.8 100.8 100.8 2000.00
01 Aug, 2018 96.7 96.7 96.7 96.7 2000.00