Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 50.55 50.55 50.55 50.55 3000.00
05 Oct, 2018 53.2 53.2 53.2 53.2 3000.00
04 Oct, 2018 56.0 56.0 56.0 56.0 3000.00
01 Oct, 2018 58.9 58.9 58.9 58.9 3000.00
28 Sep, 2018 57.95 64.05 57.95 62.0 9000.00
27 Sep, 2018 57.5 63.5 57.5 61.0 9000.00
24 Sep, 2018 60.5 60.5 60.5 60.5 3000.00
21 Sep, 2018 63.65 63.65 63.65 63.65 6000.00
10 Sep, 2018 91.0 91.0 91.0 91.0 14 Thousand
07 Sep, 2018 92.0 93.75 92.0 92.7 36 Thousand