Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 45.45 45.45 45.45 45.45 3000.00
26 Oct, 2018 43.3 47.8 43.3 47.8 9000.00
24 Oct, 2018 45.55 45.55 45.55 45.55 3000.00
23 Oct, 2018 47.9 47.9 47.9 47.9 3000.00
22 Oct, 2018 47.25 47.25 47.25 47.25 3000.00
17 Oct, 2018 49.7 49.7 49.7 49.7 3000.00
16 Oct, 2018 52.0 52.3 51.3 52.3 12 Thousand
15 Oct, 2018 51.3 53.95 51.3 53.95 6000.00
12 Oct, 2018 53.85 53.95 53.85 53.95 9000.00
11 Oct, 2018 51.6 51.8 51.6 51.7 9000.00