Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 57.65 57.65 52.35 52.35 9000.00
12 Dec, 2018 55.1 59.85 55.1 55.1 15 Thousand
11 Dec, 2018 57.95 57.95 57.95 57.95 3000.00
10 Dec, 2018 56.0 61.0 56.0 61.0 6000.00
07 Dec, 2018 54.85 58.9 54.85 58.9 9000.00
06 Dec, 2018 53.0 57.7 52.65 57.7 9000.00
05 Dec, 2018 55.5 55.5 55.4 55.4 6000.00
04 Dec, 2018 53.5 58.9 53.5 58.3 24 Thousand
03 Dec, 2018 56.3 56.3 56.3 56.3 9000.00
30 Nov, 2018 54.1 54.1 54.1 54.1 3000.00