Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 55.0 58.35 54.5 58.35 18 Thousand
28 Dec, 2018 55.0 56.6 53.6 56.6 18 Thousand
27 Dec, 2018 56.4 56.4 56.4 56.4 3000.00
26 Dec, 2018 53.0 53.85 53.0 53.85 9000.00
24 Dec, 2018 50.4 51.3 50.4 51.3 9000.00
21 Dec, 2018 51.45 51.45 48.9 48.9 33 Thousand
19 Dec, 2018 51.45 51.45 51.45 51.45 3000.00
18 Dec, 2018 51.0 51.0 51.0 51.0 3000.00
17 Dec, 2018 50.7 50.7 50.7 50.7 3000.00
14 Dec, 2018 49.75 50.1 49.75 49.75 12 Thousand