Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 51.75 51.75 51.75 51.75 3000.00
27 Nov, 2018 49.3 50.3 49.3 49.3 24 Thousand
16 Nov, 2018 53.5 53.5 53.5 53.5 3000.00
15 Nov, 2018 53.5 53.5 53.5 53.5 3000.00
07 Nov, 2018 51.1 51.2 51.1 51.2 9000.00
05 Nov, 2018 50.9 50.9 50.9 50.9 33 Thousand
02 Nov, 2018 44.95 48.5 44.95 48.5 6000.00
01 Nov, 2018 52.0 52.0 47.3 47.3 9000.00
31 Oct, 2018 49.75 49.75 49.75 49.75 3000.00
30 Oct, 2018 46.45 47.4 46.45 47.4 6000.00