Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 52.8 52.8 52.8 52.8 6000.00
23 Jan, 2019 50.3 50.3 50.3 50.3 3000.00
21 Jan, 2019 46.0 48.0 46.0 48.0 12 Thousand
18 Jan, 2019 45.7 45.85 45.7 45.75 6000.00
17 Jan, 2019 43.7 44.0 43.7 43.7 30 Thousand
16 Jan, 2019 46.0 46.0 46.0 46.0 3000.00
15 Jan, 2019 48.5 48.5 48.0 48.0 6000.00
08 Jan, 2019 50.1 50.1 50.1 50.1 3000.00
07 Jan, 2019 52.7 52.7 52.7 52.7 3000.00
01 Jan, 2019 59.7 59.7 55.45 55.45 18 Thousand