Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 56.0 56.0 53.95 53.95 27 Thousand
29 Mar, 2019 57.0 59.45 54.25 56.75 150 Thousand
27 Mar, 2019 57.0 57.1 57.0 57.1 9000.00
22 Mar, 2019 52.0 56.85 52.0 56.8 18 Thousand
18 Mar, 2019 56.25 56.25 54.25 54.25 9000.00
15 Mar, 2019 55.0 55.0 55.0 55.0 3000.00
08 Mar, 2019 55.8 55.8 55.8 55.8 3000.00
07 Mar, 2019 58.9 58.9 58.7 58.7 6000.00
28 Feb, 2019 51.1 56.4 51.1 56.4 12 Thousand
22 Feb, 2019 53.9 53.9 53.75 53.75 6000.00