Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 52.25 52.25 52.25 52.25 3000.00
25 Apr, 2019 52.25 53.5 52.25 53.5 54 Thousand
23 Apr, 2019 55.0 55.0 55.0 55.0 18 Thousand
22 Apr, 2019 55.0 55.3 55.0 55.3 15 Thousand
18 Apr, 2019 52.0 52.7 52.0 52.7 9000.00
15 Apr, 2019 50.2 50.2 50.2 50.2 3000.00
10 Apr, 2019 52.5 53.5 52.5 52.8 18 Thousand
09 Apr, 2019 52.0 52.0 52.0 52.0 51 Thousand
08 Apr, 2019 51.35 53.0 51.35 52.75 9000.00
03 Apr, 2019 54.0 54.0 54.0 54.0 3000.00