Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 50.55 | 50.55 | 50.0 | 50.5 | 45 Thousand |
| 03 Jun, 2019 | 51.0 | 51.0 | 50.0 | 50.25 | 30 Thousand |
| 31 May, 2019 | 50.5 | 53.55 | 50.0 | 51.0 | 288 Thousand |
| 28 May, 2019 | 51.0 | 51.0 | 51.0 | 51.0 | 3000.00 |
| 10 May, 2019 | 53.25 | 53.25 | 49.9 | 49.9 | 15 Thousand |
| 08 May, 2019 | 50.95 | 52.85 | 50.5 | 50.95 | 54 Thousand |
| 06 May, 2019 | 51.0 | 51.1 | 50.0 | 50.35 | 39 Thousand |
| 03 May, 2019 | 52.0 | 52.0 | 50.5 | 50.85 | 21 Thousand |
| 02 May, 2019 | 51.0 | 52.5 | 51.0 | 51.4 | 36 Thousand |
| 30 Apr, 2019 | 49.65 | 52.0 | 49.65 | 52.0 | 18 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL