Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 56.0 56.95 54.5 56.95 54 Thousand
08 Jul, 2019 53.5 55.15 53.5 55.15 24 Thousand
05 Jul, 2019 54.75 54.75 54.75 54.75 3000.00
04 Jul, 2019 54.1 54.1 54.0 54.0 12 Thousand
03 Jul, 2019 53.45 53.45 53.45 53.45 3000.00
02 Jul, 2019 50.85 51.9 50.85 51.9 42 Thousand
01 Jul, 2019 50.1 50.25 49.4 49.45 15 Thousand
28 Jun, 2019 54.7 54.7 52.0 52.0 27 Thousand
27 Jun, 2019 54.1 54.1 52.35 52.35 9000.00
26 Jun, 2019 55.1 55.1 55.1 55.1 3000.00