Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 44.65 49.1 44.65 49.1 494.00
24 Jul, 2019 50.45 50.45 45.65 46.95 3879.00
23 Jul, 2019 48.05 48.05 48.05 48.05 100.00
22 Jul, 2019 46.5 46.5 45.1 45.8 6000.00
19 Jul, 2019 47.5 49.9 46.55 46.55 30 Thousand
18 Jul, 2019 50.0 50.3 48.95 48.95 12 Thousand
16 Jul, 2019 51.5 51.5 51.5 51.5 3000.00
12 Jul, 2019 54.2 54.2 54.2 54.2 3000.00
11 Jul, 2019 58.0 58.0 54.8 54.8 15 Thousand
10 Jul, 2019 54.6 57.7 54.6 57.65 9000.00