Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 47.7 47.7 47.7 47.7 100.00
26 Aug, 2019 43.95 45.6 43.8 45.6 846.00
23 Aug, 2019 43.5 43.5 43.5 43.5 25.00
22 Aug, 2019 43.95 44.0 40.5 42.45 543.00
21 Aug, 2019 40.1 45.0 40.1 44.95 1605.00
20 Aug, 2019 46.85 49.95 42.2 44.55 1026.00
19 Aug, 2019 44.95 46.85 44.95 46.85 750.00
16 Aug, 2019 48.0 48.0 41.5 42.7 855.00
14 Aug, 2019 42.75 49.95 42.75 46.1 431.00
09 Aug, 2019 45.05 47.45 44.5 47.45 1554.00