Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 55.05 57.0 55.05 57.0 505.00
11 Sep, 2019 57.0 60.0 57.0 57.9 715.00
09 Sep, 2019 58.0 60.0 58.0 60.0 5000.00
06 Sep, 2019 65.0 65.0 58.9 58.9 473.00
05 Sep, 2019 62.35 62.35 61.95 61.95 8.00
04 Sep, 2019 60.0 60.25 59.0 60.25 8955.00
03 Sep, 2019 57.65 57.65 55.0 57.4 3145.00
30 Aug, 2019 53.25 54.95 53.25 54.95 460.00
29 Aug, 2019 52.35 52.35 52.35 52.35 500.00
28 Aug, 2019 49.7 49.9 49.7 49.9 3050.00