Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 58.0 58.0 52.2 56.7 36.00
14 Oct, 2019 58.0 58.0 52.0 58.0 14.00
11 Oct, 2019 57.0 58.0 57.0 57.5 200.00
10 Oct, 2019 55.5 55.5 55.5 55.5 11.00
09 Oct, 2019 55.4 57.95 50.25 54.55 1155.00
07 Oct, 2019 55.0 57.95 55.0 55.4 1008.00
04 Oct, 2019 54.6 58.0 54.6 57.85 3016.00
03 Oct, 2019 57.45 57.45 57.45 57.45 5.00
01 Oct, 2019 57.0 57.45 56.05 57.45 324.00
30 Sep, 2019 59.9 59.9 57.0 59.0 1511.00