Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 55.0 | 55.0 | 48.85 | 49.9 | 6901.00 |
| 20 Nov, 2019 | 48.1 | 58.0 | 48.05 | 54.25 | 9431.00 |
| 15 Nov, 2019 | 51.95 | 53.9 | 49.0 | 52.75 | 52.71 Thousand |
| 14 Nov, 2019 | 57.75 | 57.75 | 48.0 | 51.15 | 182.00 |
| 13 Nov, 2019 | 48.05 | 52.5 | 48.05 | 52.5 | 2173.00 |
| 11 Nov, 2019 | 53.0 | 53.0 | 53.0 | 53.0 | 5.00 |
| 08 Nov, 2019 | 49.05 | 51.0 | 48.0 | 51.0 | 101.00 |
| 07 Nov, 2019 | 50.0 | 52.0 | 50.0 | 52.0 | 12 Thousand |
| 06 Nov, 2019 | 51.75 | 51.95 | 51.25 | 51.9 | 57.2 Thousand |
| 05 Nov, 2019 | 52.9 | 53.0 | 48.05 | 51.6 | 40.95 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL