Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 51.95 55.4 45.5 51.9 68.01 Thousand
01 Nov, 2019 51.0 54.0 49.5 50.45 4470.00
31 Oct, 2019 51.25 55.5 51.05 55.0 2291.00
30 Oct, 2019 57.5 57.5 49.0 55.9 7538.00
29 Oct, 2019 66.0 66.0 54.0 54.2 3992.00
27 Oct, 2019 60.0 60.0 60.0 60.0 5.00
25 Oct, 2019 50.4 55.0 50.4 55.0 240.00
24 Oct, 2019 59.9 59.9 50.1 55.9 36.00
23 Oct, 2019 54.5 55.5 54.5 55.0 200.00
22 Oct, 2019 53.0 56.5 51.1 51.1 1036.00