Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 50.0 50.0 47.05 49.0 1180.00
19 Dec, 2019 48.0 49.5 45.0 49.5 540.00
18 Dec, 2019 47.0 48.5 47.0 47.2 246.00
17 Dec, 2019 46.8 46.8 46.8 46.8 10.00
16 Dec, 2019 43.5 47.8 43.5 44.6 308.00
13 Dec, 2019 45.4 47.5 45.4 45.55 322.00
12 Dec, 2019 43.5 47.75 43.5 47.75 131.00
11 Dec, 2019 45.5 45.5 45.5 45.5 2.00
10 Dec, 2019 43.5 45.55 43.5 45.5 146.00
09 Dec, 2019 45.9 47.9 43.25 45.5 147.00