Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 50.0 50.0 49.4 49.4 9000.00
22 Jan, 2020 45.15 49.85 45.15 48.3 15.00
20 Jan, 2020 47.55 49.95 47.5 47.5 4114.00
17 Jan, 2020 47.5 49.95 47.5 49.95 3.00
15 Jan, 2020 46.0 50.5 46.0 49.95 4126.00
14 Jan, 2020 48.3 51.0 48.3 48.3 85.00
10 Jan, 2020 46.05 50.8 46.05 50.8 161.00
09 Jan, 2020 49.0 49.0 47.0 48.4 580.00
08 Jan, 2020 49.9 49.9 47.5 47.5 51 Thousand
07 Jan, 2020 47.5 49.95 47.5 49.95 51.00