Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 45.5 47.5 45.5 47.5 3550.00
26 Feb, 2020 44.0 45.5 43.0 45.5 700.00
25 Feb, 2020 43.95 44.0 43.95 44.0 260.00
24 Feb, 2020 41.2 45.5 41.2 42.05 6128.00
20 Feb, 2020 43.5 43.5 43.35 43.35 801.00
19 Feb, 2020 45.6 45.6 45.6 45.6 160.00
18 Feb, 2020 48.0 48.0 45.0 48.0 171.00
17 Feb, 2020 50.0 50.5 46.55 46.55 6433.00
14 Feb, 2020 47.5 49.0 46.0 49.0 610.00
11 Feb, 2020 50.5 50.5 48.25 48.25 70.00