Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 46.0 46.7 42.3 42.45 282.00
31 Mar, 2020 44.0 45.0 42.75 44.5 6033.00
30 Mar, 2020 45.0 45.0 45.0 45.0 10.00
27 Mar, 2020 46.0 46.0 46.0 46.0 10.00
26 Mar, 2020 46.0 46.0 43.1 44.0 902.00
25 Mar, 2020 44.0 44.0 44.0 44.0 10.00
24 Mar, 2020 43.65 43.65 43.65 43.65 1.00
20 Mar, 2020 47.0 47.0 42.75 45.9 419.00
19 Mar, 2020 45.0 45.0 45.0 45.0 10.00
18 Mar, 2020 47.0 47.0 43.0 45.0 140.00