Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 37.5 37.55 36.35 37.5 11.01 Thousand
06 May, 2020 37.2 39.5 37.2 38.25 3216.00
05 May, 2020 37.0 39.5 36.85 39.15 4525.00
04 May, 2020 37.55 39.5 37.55 38.75 1903.00
30 Apr, 2020 37.75 39.75 37.75 39.5 9341.00
29 Apr, 2020 38.0 39.9 36.55 39.7 11.8 Thousand
28 Apr, 2020 35.5 38.95 35.5 38.1 10.75 Thousand
27 Apr, 2020 39.75 40.0 37.05 37.35 3901.00
24 Apr, 2020 38.2 40.0 38.0 39.0 2809.00
23 Apr, 2020 41.0 41.0 37.95 40.0 4351.00