Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 35.2 35.5 33.5 35.0 219.00
20 May, 2020 35.5 35.5 35.2 35.2 295.00
19 May, 2020 36.0 36.0 35.9 35.9 59.00
18 May, 2020 35.05 37.0 35.05 35.05 9039.00
15 May, 2020 37.0 37.0 36.8 36.85 630.00
14 May, 2020 35.15 37.5 35.15 35.25 5337.00
13 May, 2020 39.0 39.0 35.8 37.0 6238.00
12 May, 2020 36.5 38.4 36.4 37.65 1560.00
11 May, 2020 39.0 39.0 36.0 38.3 1985.00
08 May, 2020 36.0 38.5 35.65 37.65 3636.00