Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 46.15 50.55 46.15 50.4 2714.00
18 Jun, 2020 50.65 50.9 47.85 49.2 2648.00
17 Jun, 2020 52.75 52.75 48.0 50.65 28.75 Thousand
16 Jun, 2020 48.1 50.0 47.05 48.05 7090.00
15 Jun, 2020 47.0 49.9 44.0 48.1 34.47 Thousand
12 Jun, 2020 46.55 46.75 44.75 45.45 2829.00
11 Jun, 2020 50.0 50.0 45.5 46.55 9796.00
10 Jun, 2020 51.95 52.25 47.4 47.6 3297.00
09 Jun, 2020 47.4 50.0 42.25 47.85 16.44 Thousand
08 Jun, 2020 46.3 46.5 43.55 45.5 20.19 Thousand