Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 51.0 | 51.8 | 49.75 | 51.05 | 26.05 Thousand |
| 16 Jul, 2020 | 51.8 | 51.8 | 45.1 | 49.8 | 23.58 Thousand |
| 15 Jul, 2020 | 49.0 | 51.3 | 48.0 | 49.0 | 3062.00 |
| 14 Jul, 2020 | 49.0 | 49.25 | 47.5 | 49.25 | 3841.00 |
| 13 Jul, 2020 | 51.0 | 51.9 | 49.55 | 50.0 | 5798.00 |
| 10 Jul, 2020 | 51.95 | 51.95 | 47.3 | 50.05 | 12.01 Thousand |
| 09 Jul, 2020 | 51.2 | 51.25 | 49.5 | 51.2 | 5482.00 |
| 08 Jul, 2020 | 51.8 | 51.8 | 50.35 | 50.95 | 1163.00 |
| 07 Jul, 2020 | 51.45 | 52.0 | 49.5 | 51.45 | 4085.00 |
| 06 Jul, 2020 | 49.5 | 50.95 | 49.5 | 50.75 | 7349.00 |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL