Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 43.1 45.5 43.1 45.5 23.39 Thousand
30 Jul, 2020 42.1 44.8 41.15 44.3 20.16 Thousand
29 Jul, 2020 43.4 44.0 38.2 43.5 39.22 Thousand
28 Jul, 2020 39.75 43.9 39.75 42.3 44.55 Thousand
27 Jul, 2020 46.0 46.75 42.0 42.1 37.84 Thousand
24 Jul, 2020 48.0 48.0 44.0 45.45 30.08 Thousand
23 Jul, 2020 53.85 54.1 44.3 46.5 205.34 Thousand
22 Jul, 2020 52.0 53.2 48.1 49.2 31.55 Thousand
21 Jul, 2020 54.0 54.45 48.55 52.65 29.19 Thousand
20 Jul, 2020 51.5 54.8 51.5 53.75 26.71 Thousand