Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 50.0 50.0 50.0 50.0 75.00
03 Jan, 2020 49.0 49.85 49.0 49.85 85.00
02 Jan, 2020 47.5 47.5 47.5 47.5 103.00
01 Jan, 2020 47.5 50.0 47.5 50.0 150.00
31 Dec, 2019 48.9 50.0 48.9 49.95 5533.00
30 Dec, 2019 47.5 51.5 47.5 51.4 10.18 Thousand
27 Dec, 2019 49.95 49.95 49.95 49.95 251.00
26 Dec, 2019 49.95 50.0 49.0 49.95 9379.00
24 Dec, 2019 49.0 51.5 48.4 49.65 4975.00
23 Dec, 2019 48.05 51.0 46.75 50.9 6044.00