Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 47.6 49.9 45.5 49.4 610.00
07 Aug, 2019 54.45 54.45 50.55 50.55 10.00
06 Aug, 2019 48.6 51.1 48.6 50.95 355.00
05 Aug, 2019 51.0 51.0 51.0 51.0 200.00
02 Aug, 2019 55.65 55.65 50.85 52.35 101.00
01 Aug, 2019 53.5 53.5 53.5 53.5 4503.00
31 Jul, 2019 52.95 53.5 52.95 53.25 624.00
30 Jul, 2019 52.95 53.0 52.75 52.95 4561.00
29 Jul, 2019 53.95 53.95 48.85 52.35 4194.00
26 Jul, 2019 51.5 51.5 49.75 51.4 4328.00