Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 52.5 52.5 52.5 52.5 9000.00
24 Jun, 2019 52.5 52.5 52.5 52.5 12 Thousand
20 Jun, 2019 52.4 52.45 52.4 52.45 6000.00
19 Jun, 2019 55.1 55.1 55.1 55.1 9000.00
17 Jun, 2019 58.05 58.05 58.0 58.0 6000.00
14 Jun, 2019 61.05 61.05 61.05 61.05 3000.00
11 Jun, 2019 58.15 58.3 58.15 58.2 9000.00
10 Jun, 2019 55.3 55.55 55.3 55.55 6000.00
07 Jun, 2019 52.75 53.0 50.55 52.95 39 Thousand
06 Jun, 2019 52.65 53.0 50.45 50.5 33 Thousand