Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 56.75 56.75 56.55 56.55 33 Thousand
18 Feb, 2019 54.15 54.15 54.15 54.15 3000.00
15 Feb, 2019 51.8 57.0 51.8 57.0 51 Thousand
11 Feb, 2019 55.0 55.0 54.5 54.5 6000.00
08 Feb, 2019 57.35 57.35 57.35 57.35 3000.00
07 Feb, 2019 54.85 54.85 54.85 54.85 3000.00
05 Feb, 2019 52.95 52.95 52.95 52.95 3000.00
31 Jan, 2019 55.7 55.7 55.7 55.7 3000.00
28 Jan, 2019 57.85 57.85 55.6 55.6 6000.00
25 Jan, 2019 55.4 55.4 55.4 55.4 21 Thousand