Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 92.05 92.1 92.05 92.1 30 Thousand
03 Sep, 2018 92.0 92.0 92.0 92.0 2000.00
31 Aug, 2018 90.0 91.0 90.0 90.5 4000.00
30 Aug, 2018 87.6 92.9 87.45 90.0 22 Thousand
27 Aug, 2018 92.05 92.05 92.05 92.05 4000.00
23 Aug, 2018 96.85 96.85 96.85 96.85 2000.00
21 Aug, 2018 95.95 101.9 95.95 101.9 6000.00
20 Aug, 2018 101.0 101.0 101.0 101.0 2000.00
17 Aug, 2018 97.5 97.5 97.5 97.5 2000.00
16 Aug, 2018 93.5 93.5 93.5 93.5 2000.00