Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 94.85 99.5 90.6 94.7 12 Thousand
30 Jul, 2018 95.35 95.35 95.35 95.35 2000.00
27 Jul, 2018 98.0 98.0 89.05 91.0 6000.00
26 Jul, 2018 93.7 93.7 93.7 93.7 2000.00
25 Jul, 2018 91.0 91.0 91.0 91.0 2000.00
24 Jul, 2018 93.8 93.8 89.3 89.3 4000.00
23 Jul, 2018 87.8 94.0 87.8 94.0 4000.00
20 Jul, 2018 89.15 92.8 89.15 90.3 6000.00
19 Jul, 2018 93.8 93.8 93.8 93.8 2000.00
18 Jul, 2018 88.45 94.6 88.45 91.5 4000.00