Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 107.8 | 107.8 | 107.8 | 107.8 | 2000.00 |
| 18 May, 2018 | 119.0 | 119.0 | 113.45 | 113.45 | 14 Thousand |
| 15 May, 2018 | 108.1 | 119.4 | 108.1 | 119.4 | 8000.00 |
| 14 May, 2018 | 113.75 | 113.75 | 113.75 | 113.75 | 2000.00 |
| 04 May, 2018 | 119.65 | 119.7 | 119.65 | 119.7 | 10 Thousand |
| 02 May, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | 2000.00 |
| 26 Apr, 2018 | 120.0 | 120.0 | 120.0 | 120.0 | 2000.00 |
| 25 Apr, 2018 | 124.0 | 124.0 | 120.0 | 120.0 | 4000.00 |
| 24 Apr, 2018 | 125.55 | 125.55 | 122.25 | 125.55 | 48 Thousand |
| 23 Apr, 2018 | 119.6 | 119.6 | 119.6 | 119.6 | 2000.00 |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL