Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 108.0 108.0 108.0 108.0 2000.00
23 Mar, 2018 104.6 110.0 104.5 108.0 18 Thousand
22 Mar, 2018 110.0 110.0 110.0 110.0 6000.00
20 Mar, 2018 105.0 110.0 105.0 109.6 14 Thousand
19 Mar, 2018 107.4 107.75 104.85 106.3 24 Thousand
16 Mar, 2018 104.0 104.9 101.5 102.65 10 Thousand
15 Mar, 2018 100.0 100.0 100.0 100.0 2000.00
14 Mar, 2018 99.0 101.85 99.0 101.0 8000.00
13 Mar, 2018 98.0 98.0 97.0 97.0 4000.00
12 Mar, 2018 94.0 94.5 94.0 94.5 48 Thousand