Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 128.1 | 133.0 | 128.0 | 133.0 | 8000.00 |
| 08 Jan, 2018 | 147.4 | 147.4 | 137.0 | 137.0 | 4000.00 |
| 05 Jan, 2018 | 128.1 | 135.0 | 128.0 | 135.0 | 10 Thousand |
| 04 Jan, 2018 | 129.0 | 129.0 | 125.3 | 127.75 | 10 Thousand |
| 02 Jan, 2018 | 132.0 | 132.0 | 129.0 | 129.0 | 8000.00 |
| 01 Jan, 2018 | 138.0 | 138.0 | 138.0 | 138.0 | 2000.00 |
| 29 Dec, 2017 | 136.0 | 136.0 | 135.0 | 135.0 | 12 Thousand |
| 28 Dec, 2017 | 133.35 | 137.9 | 133.25 | 136.0 | 8000.00 |
| 27 Dec, 2017 | 145.4 | 152.65 | 134.1 | 138.85 | 56 Thousand |
| 26 Dec, 2017 | 117.0 | 138.9 | 117.0 | 138.9 | 122 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL