Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 61.0 61.0 61.0 61.0 2000.00
02 Jun, 2017 60.6 60.6 60.6 60.6 2000.00
01 Jun, 2017 61.0 61.0 60.3 60.3 8000.00
25 May, 2017 61.5 61.5 61.5 61.5 2000.00
23 May, 2017 63.7 63.7 63.0 63.45 6000.00
22 May, 2017 64.0 64.0 63.7 63.7 4000.00
19 May, 2017 54.3 66.75 54.3 66.2 14 Thousand
16 May, 2017 63.05 67.4 63.05 67.4 6000.00
11 May, 2017 64.05 65.95 64.05 65.0 6000.00
10 May, 2017 65.5 67.35 65.5 67.35 4000.00