Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 68.0 | 69.7 | 66.55 | 69.0 | 10 Thousand |
| 25 Jan, 2017 | 69.0 | 69.0 | 68.0 | 68.5 | 12 Thousand |
| 24 Jan, 2017 | 67.45 | 68.8 | 67.45 | 68.8 | 4000.00 |
| 23 Jan, 2017 | 68.0 | 69.7 | 68.0 | 68.05 | 40 Thousand |
| 20 Jan, 2017 | 70.0 | 70.1 | 68.7 | 68.7 | 28 Thousand |
| 19 Jan, 2017 | 68.0 | 70.0 | 68.0 | 69.95 | 40 Thousand |
| 18 Jan, 2017 | 70.45 | 70.5 | 67.3 | 67.85 | 30 Thousand |
| 17 Jan, 2017 | 68.5 | 70.5 | 68.5 | 69.2 | 34 Thousand |
| 16 Jan, 2017 | 70.0 | 71.4 | 70.0 | 70.25 | 104 Thousand |
| 13 Jan, 2017 | 71.0 | 71.05 | 70.0 | 70.65 | 42 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL