Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 67.5 | 68.0 | 67.05 | 67.05 | 8000.00 |
| 10 Feb, 2017 | 68.0 | 68.5 | 67.25 | 68.4 | 20 Thousand |
| 09 Feb, 2017 | 69.85 | 69.85 | 67.35 | 67.4 | 28 Thousand |
| 08 Feb, 2017 | 68.45 | 69.95 | 68.4 | 69.0 | 38 Thousand |
| 07 Feb, 2017 | 68.5 | 69.0 | 67.15 | 67.15 | 16 Thousand |
| 06 Feb, 2017 | 66.9 | 70.2 | 66.9 | 67.75 | 42 Thousand |
| 03 Feb, 2017 | 67.3 | 67.3 | 65.3 | 65.85 | 20 Thousand |
| 02 Feb, 2017 | 67.95 | 68.0 | 67.0 | 67.0 | 6000.00 |
| 01 Feb, 2017 | 68.85 | 68.85 | 67.5 | 68.0 | 8000.00 |
| 31 Jan, 2017 | 68.8 | 68.8 | 66.0 | 68.8 | 22 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL