Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 565.0 | 565.0 | 530.1 | 532.85 | 7747.00 |
| 12 May, 2025 | 530.4 | 551.4 | 525.6 | 538.45 | 19.08 Thousand |
| 09 May, 2025 | 532.4 | 532.4 | 506.2 | 525.15 | 15.57 Thousand |
| 08 May, 2025 | 516.05 | 522.0 | 510.05 | 518.5 | 9685.00 |
| 07 May, 2025 | 507.05 | 521.0 | 505.0 | 512.35 | 11.92 Thousand |
| 06 May, 2025 | 509.9 | 530.0 | 501.5 | 510.9 | 16.57 Thousand |
| 05 May, 2025 | 517.1 | 524.9 | 510.0 | 519.15 | 26.15 Thousand |
| 02 May, 2025 | 530.5 | 530.5 | 514.0 | 515.1 | 21.11 Thousand |
| 30 Apr, 2025 | 533.0 | 533.0 | 505.6 | 522.05 | 22.59 Thousand |
| 29 Apr, 2025 | 517.5 | 523.25 | 511.9 | 518.95 | 22.59 Thousand |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX