Laxmi Goldorna House Ltd (LGHL.NS)

INR 577.5

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 550.0 575.0 549.0 574.6 271.00
18 Feb, 2025 538.0 562.0 538.0 561.0 1594.00
17 Feb, 2025 555.1 558.0 536.15 537.9 2050.00
16 Feb, 2025 555.1 558.0 536.15 537.9 2050.00
14 Feb, 2025 525.15 573.0 525.15 555.1 1593.00
13 Feb, 2025 525.15 573.0 525.15 555.1 1664.00
12 Feb, 2025 580.05 589.95 568.1 569.3 2537.00
11 Feb, 2025 608.0 608.0 580.0 598.0 1467.00
10 Feb, 2025 621.0 621.0 565.25 605.65 2930.00
07 Feb, 2025 601.65 619.3 589.85 595.0 5709.00