Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 666.0 | 690.95 | 644.0 | 666.35 | 85.21 Thousand |
| 09 Jun, 2025 | 561.0 | 628.15 | 561.0 | 628.15 | 30.53 Thousand |
| 06 Jun, 2025 | 566.2 | 574.9 | 561.0 | 571.05 | 41.98 Thousand |
| 05 Jun, 2025 | 574.7 | 575.0 | 569.35 | 571.6 | 36.85 Thousand |
| 04 Jun, 2025 | 565.4 | 579.0 | 565.4 | 572.95 | 45.09 Thousand |
| 03 Jun, 2025 | 574.5 | 575.0 | 566.05 | 573.0 | 33.1 Thousand |
| 02 Jun, 2025 | 574.5 | 574.5 | 557.3 | 573.55 | 45.7 Thousand |
| 30 May, 2025 | 538.35 | 558.1 | 538.35 | 554.6 | 9059.00 |
| 29 May, 2025 | 574.5 | 574.5 | 551.15 | 559.05 | 31.9 Thousand |
| 28 May, 2025 | 574.5 | 574.5 | 548.5 | 555.75 | 11.39 Thousand |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX