Laxmi Goldorna House Ltd (LGHL.NS)

INR 582.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 593.0 593.0 550.2 584.5 1172.00
19 Mar, 2025 560.55 585.0 532.55 577.5 5639.00
18 Mar, 2025 580.2 580.2 560.55 560.55 2607.00
17 Mar, 2025 618.9 618.9 618.9 618.9 1367.00
13 Mar, 2025 596.0 610.0 595.0 599.45 1347.00
12 Mar, 2025 595.25 621.0 595.25 618.0 282.00
11 Mar, 2025 635.0 635.0 590.3 615.35 1568.00
10 Mar, 2025 616.0 619.6 589.1 617.7 4882.00
07 Mar, 2025 646.0 654.85 603.15 620.1 4878.00
06 Mar, 2025 596.25 647.95 596.25 634.9 5001.00