Laxmi Goldorna House Ltd (LGHL.NS)
INR 502.6
(0.12%)
INR 502.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 482.95 | 496.75 | 480.05 | 495.7 | 1527.00 |
| 09 Apr, 2025 | 471.25 | 482.9 | 462.6 | 473.1 | 782.00 |
| 08 Apr, 2025 | 471.25 | 482.9 | 462.6 | 473.1 | 1632.00 |
| 07 Apr, 2025 | 482.0 | 498.2 | 477.75 | 487.4 | 2685.00 |
| 06 Apr, 2025 | 482.0 | 498.2 | 477.75 | 487.4 | 2685.00 |
| 04 Apr, 2025 | 495.05 | 504.95 | 484.95 | 502.9 | 2360.00 |
| 03 Apr, 2025 | 495.05 | 504.95 | 484.95 | 502.9 | 2360.00 |
| 02 Apr, 2025 | 503.9 | 508.95 | 488.05 | 493.35 | 6601.00 |
| 01 Apr, 2025 | 549.2 | 549.2 | 512.05 | 513.7 | 6601.00 |
| 31 Mar, 2025 | 549.2 | 549.2 | 512.05 | 513.7 | 1750.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX