Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 728.9 | 728.9 | 689.0 | 699.6 | 24.1 Thousand |
| 20 Jun, 2025 | 703.9 | 724.4 | 687.6 | 707.35 | 21.97 Thousand |
| 19 Jun, 2025 | 707.95 | 726.85 | 670.0 | 708.65 | 45.9 Thousand |
| 18 Jun, 2025 | 682.65 | 764.55 | 670.0 | 703.0 | 77.91 Thousand |
| 17 Jun, 2025 | 734.0 | 734.0 | 685.2 | 695.05 | 36.53 Thousand |
| 16 Jun, 2025 | 694.0 | 731.85 | 659.85 | 730.4 | 59.68 Thousand |
| 13 Jun, 2025 | 649.0 | 675.0 | 648.95 | 665.35 | 24.52 Thousand |
| 12 Jun, 2025 | 659.95 | 681.05 | 639.9 | 657.8 | 56.79 Thousand |
| 11 Jun, 2025 | 676.0 | 676.0 | 651.0 | 655.5 | 37.86 Thousand |
| 10 Jun, 2025 | 666.0 | 690.95 | 644.0 | 666.35 | 85.21 Thousand |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX