Laxmi Goldorna House Ltd (LGHL.NS)

INR 484.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 543.35 543.35 525.5 529.4 1118.00
02 Jan, 2025 581.95 581.95 538.05 543.4 3919.00
01 Jan, 2025 531.8 572.0 531.8 565.1 3901.00
31 Dec, 2024 580.0 580.0 559.75 559.75 5393.00
30 Dec, 2024 591.0 598.1 561.0 589.2 31.59 Thousand
27 Dec, 2024 490.85 543.75 485.15 543.75 17.31 Thousand
26 Dec, 2024 494.4 496.0 480.2 494.35 8066.00
24 Dec, 2024 482.4 499.0 482.4 491.8 10.99 Thousand
23 Dec, 2024 483.5 494.0 466.5 485.1 8238.00
20 Dec, 2024 503.9 503.9 468.3 487.95 3822.00