Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 754.95 | 768.8 | 753.35 | 755.35 | 479.00 |
| 04 Jul, 2025 | 728.95 | 768.5 | 722.0 | 754.95 | 96.6 Thousand |
| 03 Jul, 2025 | 735.0 | 735.0 | 722.65 | 727.1 | 42.85 Thousand |
| 02 Jul, 2025 | 749.0 | 749.0 | 724.5 | 728.1 | 42.5 Thousand |
| 01 Jul, 2025 | 718.7 | 765.0 | 704.15 | 736.25 | 53.94 Thousand |
| 30 Jun, 2025 | 693.15 | 716.75 | 693.15 | 711.7 | 25.99 Thousand |
| 27 Jun, 2025 | 718.0 | 718.9 | 681.1 | 707.85 | 35.93 Thousand |
| 26 Jun, 2025 | 699.95 | 712.0 | 680.0 | 687.3 | 30.2 Thousand |
| 25 Jun, 2025 | 700.9 | 700.9 | 670.1 | 685.65 | 33.7 Thousand |
| 24 Jun, 2025 | 706.35 | 710.05 | 685.0 | 692.3 | 30.22 Thousand |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX