Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 535.1 | 565.0 | 535.1 | 554.35 | 17.2 Thousand |
| 26 May, 2025 | 555.0 | 560.8 | 544.05 | 559.2 | 34.75 Thousand |
| 23 May, 2025 | 536.4 | 559.9 | 525.0 | 554.7 | 20.45 Thousand |
| 22 May, 2025 | 558.95 | 558.95 | 538.0 | 540.15 | 11.74 Thousand |
| 21 May, 2025 | 547.0 | 550.05 | 531.05 | 547.95 | 23.13 Thousand |
| 20 May, 2025 | 543.55 | 543.9 | 535.0 | 535.0 | 10.36 Thousand |
| 19 May, 2025 | 532.9 | 539.9 | 531.9 | 537.2 | 9736.00 |
| 16 May, 2025 | 525.0 | 534.15 | 525.0 | 532.9 | 9448.00 |
| 15 May, 2025 | 525.65 | 550.0 | 516.1 | 523.0 | 34.11 Thousand |
| 14 May, 2025 | 527.35 | 546.0 | 521.65 | 530.85 | 11.92 Thousand |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX