Laxmi Goldorna House Ltd (LGHL.NS)

INR 582.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 601.65 619.3 589.85 595.0 5709.00
06 Feb, 2025 570.0 590.0 570.0 589.85 1534.00
05 Feb, 2025 569.0 570.0 545.0 570.0 638.00
04 Feb, 2025 590.0 590.0 558.0 564.4 518.00
03 Feb, 2025 569.0 585.0 548.7 576.1 1488.00
01 Feb, 2025 567.0 567.0 550.0 562.75 228.00
31 Jan, 2025 584.0 584.0 540.05 567.0 1180.00
30 Jan, 2025 572.45 582.0 546.05 566.4 752.00
29 Jan, 2025 513.35 567.35 513.35 561.2 3751.00
28 Jan, 2025 522.65 541.0 504.0 540.35 1603.00