Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 500.0 | 517.15 | 500.0 | 508.4 | 15.07 Thousand |
| 27 Apr, 2025 | 500.0 | 517.15 | 500.0 | 508.4 | 9897.00 |
| 25 Apr, 2025 | 485.1 | 511.75 | 485.1 | 502.7 | 11.72 Thousand |
| 24 Apr, 2025 | 485.1 | 511.75 | 485.1 | 502.7 | 11.72 Thousand |
| 23 Apr, 2025 | 508.7 | 527.95 | 498.0 | 501.4 | 11.76 Thousand |
| 22 Apr, 2025 | 507.95 | 507.95 | 489.2 | 502.85 | 26.34 Thousand |
| 21 Apr, 2025 | 500.0 | 529.9 | 489.45 | 498.85 | 30.99 Thousand |
| 17 Apr, 2025 | 493.7 | 530.0 | 493.7 | 515.2 | 3212.00 |
| 16 Apr, 2025 | 540.0 | 540.0 | 493.0 | 507.05 | 2098.00 |
| 15 Apr, 2025 | 485.6 | 520.45 | 485.6 | 518.4 | 3352.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX