Laxmi Goldorna House Ltd (LGHL.NS)

INR 582.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 520.0 520.0 501.05 515.0 2459.00
10 Jan, 2025 531.0 552.0 511.0 527.4 1345.00
09 Jan, 2025 524.0 540.55 519.0 531.0 722.00
08 Jan, 2025 522.0 524.6 501.0 514.85 976.00
07 Jan, 2025 512.35 527.9 506.1 522.0 1067.00
06 Jan, 2025 518.85 533.75 506.0 512.4 5551.00
03 Jan, 2025 543.35 543.35 525.5 529.4 1214.00
02 Jan, 2025 581.95 581.95 538.05 543.4 3919.00
01 Jan, 2025 531.8 572.0 531.8 565.1 3901.00
31 Dec, 2024 580.0 580.0 559.75 559.75 5393.00