Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 500.0 517.15 500.0 508.4 15.07 Thousand
27 Apr, 2025 500.0 517.15 500.0 508.4 9897.00
25 Apr, 2025 485.1 511.75 485.1 502.7 11.72 Thousand
24 Apr, 2025 485.1 511.75 485.1 502.7 11.72 Thousand
23 Apr, 2025 508.7 527.95 498.0 501.4 11.76 Thousand
22 Apr, 2025 507.95 507.95 489.2 502.85 26.34 Thousand
21 Apr, 2025 500.0 529.9 489.45 498.85 30.99 Thousand
17 Apr, 2025 493.7 530.0 493.7 515.2 3212.00
16 Apr, 2025 540.0 540.0 493.0 507.05 2098.00
15 Apr, 2025 485.6 520.45 485.6 518.4 3352.00