Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 549.2 549.2 512.05 513.7 6601.00
31 Mar, 2025 549.2 549.2 512.05 513.7 1750.00
28 Mar, 2025 517.0 552.75 516.65 538.5 9505.00
27 Mar, 2025 517.0 552.75 516.65 538.5 9505.00
26 Mar, 2025 522.35 565.0 522.05 548.9 3421.00
25 Mar, 2025 550.0 571.35 543.95 547.3 1304.00
24 Mar, 2025 546.25 590.7 543.85 572.55 2552.00
21 Mar, 2025 595.0 595.0 560.0 572.45 1186.00
20 Mar, 2025 593.0 593.0 550.2 582.95 1186.00
19 Mar, 2025 560.55 585.0 532.55 577.5 5639.00