Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 510.5 519.9 461.1 493.5 14.79 Thousand
13 Dec, 2024 505.3 540.0 505.3 507.55 23.63 Thousand
12 Dec, 2024 539.0 565.0 462.9 539.25 104.02 Thousand
11 Dec, 2024 493.95 514.3 450.0 514.3 119.38 Thousand
10 Dec, 2024 360.0 429.5 355.4 428.6 7480.00
09 Dec, 2024 350.6 366.45 346.2 357.95 3469.00
06 Dec, 2024 349.4 356.9 287.4 350.55 7479.00
05 Dec, 2024 340.25 363.95 340.25 350.45 2818.00
04 Dec, 2024 359.5 363.4 346.0 350.45 6231.00
03 Dec, 2024 345.0 352.35 341.5 344.05 4614.00