Laxmi Goldorna House Ltd (LGHL.NS)
INR 519.85
(-0.42%)
INR 519.85
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 590.05 | 590.05 | 590.05 | 590.05 | 2607.00 |
| 17 Mar, 2025 | 618.9 | 627.7 | 589.0 | 590.05 | 1367.00 |
| 13 Mar, 2025 | 596.0 | 610.0 | 595.0 | 599.45 | 1347.00 |
| 12 Mar, 2025 | 595.25 | 621.0 | 595.25 | 618.0 | 282.00 |
| 11 Mar, 2025 | 635.0 | 635.0 | 590.3 | 615.35 | 1568.00 |
| 10 Mar, 2025 | 616.0 | 619.6 | 589.1 | 617.7 | 4882.00 |
| 07 Mar, 2025 | 646.0 | 654.85 | 603.15 | 620.1 | 4878.00 |
| 06 Mar, 2025 | 596.25 | 647.95 | 596.25 | 634.9 | 5001.00 |
| 05 Mar, 2025 | 622.0 | 640.0 | 605.1 | 627.6 | 1320.00 |
| 04 Mar, 2025 | 629.95 | 644.95 | 595.1 | 633.6 | 1320.00 |
MEDICO
MDRNSTL
GALXBRG
MMRUBBR-B
BPTR
LEX