Laxmi Goldorna House Ltd (LGHL.NS)

INR 575.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 357.45 357.45 345.0 352.05 3433.00
29 Nov, 2024 338.05 374.0 338.05 350.4 11.49 Thousand
28 Nov, 2024 337.8 349.4 337.3 343.45 8468.00
27 Nov, 2024 347.0 349.35 331.6 344.75 1394.00
26 Nov, 2024 349.0 364.5 345.0 347.1 2011.00
25 Nov, 2024 369.0 387.9 351.45 352.1 5205.00
22 Nov, 2024 360.0 381.9 339.85 353.25 8045.00
21 Nov, 2024 341.0 350.0 331.4 347.25 973.00
19 Nov, 2024 357.0 364.3 336.4 341.2 7131.00
18 Nov, 2024 350.4 351.0 301.0 331.2 13.82 Thousand