Laxmi Goldorna House Ltd (LGHL.NS)

INR 519.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 629.95 644.95 595.1 633.6 1320.00
03 Mar, 2025 604.2 630.0 584.1 617.4 3739.00
28 Feb, 2025 630.0 640.0 600.1 604.2 6953.00
27 Feb, 2025 620.0 620.0 577.0 609.75 1236.00
26 Feb, 2025 620.0 620.0 577.0 609.75 1236.00
25 Feb, 2025 585.0 605.0 585.0 596.55 1171.00
24 Feb, 2025 581.85 610.0 569.65 585.0 1171.00
23 Feb, 2025 581.85 610.0 569.65 585.0 1015.00
21 Feb, 2025 598.35 598.35 562.0 593.7 1611.00
20 Feb, 2025 598.35 598.35 562.0 593.7 1837.00